Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.01825	$0.01886	$0.01796	$11.91万	$354.09万	-1.99%
389	NXPCNexpace	$0.1528	$0.1568	$0.1479	$24.80万	$2,525.35万	1.80%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
29	EUREUR	$1.1153	$1.12	$1.11	$957.48万	—	-0.05%
573	YGGYield Guild Games	$0.02226	$0.02288	$0.02224	$9.60万	$1,205.47万	-2.28%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.20万	$3,349.22万	-3.23%
421	SPKSpark	$0.01598	$0.01661	$0.015953	$21.82万	$2,808.10万	-3.65%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.98万	—	0.08%
677	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.76万	—	2.24%
47	XLM恒星币	$0.1519	$0.1576	$0.1511	$467.55万	$55.43亿	-2.38%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%