Pendle
PENDLE · 美元计价
$1.509
≈ ￥9.9594
0.07% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.508
24H 成交量
$367.63万
流通市值
$2.54亿
24H 涨跌额
($0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01749 | $34.24万 | $346.59万 | 0.11% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1431 | $107.43万 | $2,664.03万 | -6.10% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.33 | $946.58 | $849.68 | $2,625.95万 | $1.10亿 | -6.90% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.34万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.40万 | $1,089.68万 | -3.32% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.80万 | $3,130.77万 | -3.61% |
| 241 |
SPKSpark
|
$0.01501 | $0.015947 | $0.015007 | $51.69万 | $2,662.42万 | -3.63% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 612 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.87% |
| 41 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $955.93万 | $52.19亿 | -2.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |