Notcoin
NOT · 美元计价
$0.000319
≈ ￥0.0021054
-5.06% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000319
今日开盘
$0.000336
24H 成交量
$42.04万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $101.61万 | $2,664.03万 | -6.63% |
| 493 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $15.63万 | $234.75万 | -4.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $727.78万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.88万 | $1,089.68万 | -4.03% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0768 | $0.0842 | $0.0767 | $33.81万 | $3,130.77万 | -5.30% |
| 242 |
SPKSpark
|
$0.014955 | $0.015947 | $0.014955 | $51.13万 | $2,662.42万 | -4.87% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.79万 | — | 0.18% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |