GSB
GSB · 美元计价
$911.81
≈ ￥6017.95
-0.15% (-$1.34)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$913.15
24H 成交量
$5,601.97
流通市值
—
24H 涨跌额
(-$1.34)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.01854 | $0.01906 | $0.017 | $61.70万 | $337.22万 | 5.40% |
| 252 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $67.30万 | $2,367.83万 | -3.92% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.59万 | — | -1.03% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.52万 | — | -0.30% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.48万 | $1,014.66万 | -5.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.58万 | $2,857.88万 | -7.67% |
| 221 |
SPKSpark
|
$0.013895 | $0.015082 | $0.013218 | $80.13万 | $2,472.19万 | -7.27% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,494.89万 | $48.53亿 | -3.21% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |