FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-4.26% (-$0.20)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$6.48万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |
| 250 |
NXPCNEXPACE
|
$0.1378 | $0.1454 | $0.1295 | $68.20万 | $2,367.83万 | -5.23% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001088 | $0.00094 | $28.62万 | $219.01万 | -6.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.62 | $865.50 | $829.50 | $561.84万 | $1.10亿 | -1.10% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
AVNTVeranta
|
$0.0712 | $0.078 | $0.0674 | $47.69万 | $2,857.88万 | -8.72% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.24% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.53万 | — | -1.08% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |