Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SCRScroll
|
$0.01759 | $0.01879 | $0.0171 | $37.25万 | $346.59万 | 0.29% |
| 172 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1387 | $89.35万 | $2,664.03万 | -10.94% |
| 481 |
TOWNSTowns
|
$0.001031 | $0.001136 | $0.001024 | $17.24万 | $234.75万 | -6.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.39万 | — | -1.95% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $889.59 | $850.20 | $1,053.96万 | $1.10亿 | -0.13% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 62 |
EUREUR
|
$1.102 | $1.10 | $1.10 | $623.02万 | — | -0.16% |
| 482 |
YGGYield Guild Games
|
$0.01927 | $0.02089 | $0.01918 | $17.06万 | $1,089.68万 | -5.91% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0737 | $31.82万 | $3,130.77万 | -7.35% |
| 227 |
SPKSpark
|
$0.014582 | $0.015869 | $0.014384 | $58.77万 | $2,662.42万 | -6.96% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 544 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $11.07万 | — | -0.46% |
| 615 |
HIMSBHIMSB
|
$19.15 | $20.15 | $19.10 | $2.01万 | — | -1.09% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $917.67万 | $52.19亿 | -5.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |