Civic
CVC · 美元计价
$0.01963
≈ ￥0.129558
-2.63% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.02042
24H 最低
$0.01933
今日开盘
$0.02016
24H 成交量
$11.53万
流通市值
$1,629.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.08% |
| 154 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $110.32万 | $2,647.59万 | 1.79% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,330.81万 | — | -0.80% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.70% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.86% |
| 286 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $49.50万 | $2,726.78万 | -0.81% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 577 |
IBMBIBMB
|
$248.25 | $249.39 | $243.15 | $12.68万 | — | 1.04% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 48 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $921.48万 | $53.57亿 | 0.76% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |