Chainbase
C · 美元计价
$0.0651
≈ ￥0.42966
-8.82% (-$0.01)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0649
今日开盘
$0.0714
24H 成交量
$19.98万
流通市值
$1,146.68万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SCRScroll
|
$0.01741 | $0.01879 | $0.0171 | $35.01万 | $346.59万 | -5.02% |
| 180 |
NXPCNEXPACE
|
$0.1384 | $0.1595 | $0.1382 | $89.14万 | $2,664.03万 | -12.13% |
| 481 |
TOWNSTowns
|
$0.001024 | $0.00113 | $0.001013 | $17.66万 | $234.75万 | -7.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 611 |
QNTBQNTB
|
$34.59 | $36.11 | $34.55 | $2.06万 | — | -1.59% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 397 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.69 | $889.59 | $839.37 | $902.18万 | $1.10亿 | -1.84% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 62 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $579.03万 | — | -0.19% |
| 483 |
YGGYield Guild Games
|
$0.01897 | $0.02079 | $0.01887 | $17.55万 | $1,089.68万 | -7.96% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.34万 | $3,130.77万 | -9.34% |
| 233 |
SPKSpark
|
$0.014366 | $0.015778 | $0.014244 | $58.73万 | $2,662.42万 | -8.23% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.72% |
| 613 |
HIMSBHIMSB
|
$18.99 | $20.15 | $18.99 | $2.01万 | — | -2.72% |
| 44 |
XLM恒星币
|
$0.136 | $0.15 | $0.1356 | $984.48万 | $52.19亿 | -7.42% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |