API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.01804	$0.01886	$0.01804	$12.10万	$354.09万	-3.99%
384	NXPCNexpace	$0.1523	$0.1568	$0.1479	$26.56万	$2,525.35万	0.33%
419	TOWNSTowns	$0.001184	$0.001237	$0.001178	$22.35万	$255.74万	-4.21%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	QNTBQNTB	$37.11	$38.04	$32.11	$16.31万	—	14.64%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
106	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.82	$859.84	$817.56	$2,311.71万	$1.10亿	-2.38%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
24	EUREUR	$1.1153	$1.13	$1.11	$1,128.17万	—	-0.25%
580	YGGYield Guild Games	$0.0224	$0.02288	$0.02229	$9.56万	$1,205.47万	-1.97%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	AVNTVeranta	$0.0839	$0.0873	$0.0835	$12.87万	$3,349.22万	-3.34%
412	SPKSpark	$0.016002	$0.01661	$0.015961	$23.22万	$2,808.10万	-3.07%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.21万	—	0.99%
675	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
48	XLM恒星币	$0.1521	$0.1576	$0.1515	$470.21万	$55.43亿	-1.81%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%