AMDB
AMDB · 美元计价
$523.16
≈ ￥3452.86
-9.25% (-$53.30)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$579.03
24H 最低
$520.55
今日开盘
$576.46
24H 成交量
$174.43万
流通市值
—
24H 涨跌额
(-$53.30)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.71万 | $2,664.03万 | -6.63% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 616 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.06万 | — | -6.79% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $766.14万 | — | -0.29% |
| 450 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.31% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.93% |
| 240 |
SPKSpark
|
$0.015014 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.44% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $907.53万 | $52.19亿 | -3.37% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |